Somnia
SOMI · 美元计价
$0.1631
-2.04%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1665
24H 成交量$13.34万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006348 | $0.006505 | $0.006302 | $184.54万 | $3.99亿 | -2.22% |
| 61 |
PAXGPAX Gold
|
$4060 | $4,069.00 | $4,057.97 | $262.81万 | $18.17亿 | -0.10% |
| 605 |
MSFTBMSFTB
|
$531.63 | $532.08 | $529.41 | $5.10万 | — | -0.03% |
| 28 |
LINKChainlink
|
$10.773 | $10.97 | $10.71 | $680.59万 | $82.46亿 | -0.63% |
| 455 |
KAITOKAITO
|
$0.2107 | $0.218 | $0.2107 | $15.27万 | $5,147.51万 | -3.13% |
| 537 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
USDEBUSDEB
|
$6.56 | $6.69 | $6.56 | $2,630.44 | — | -1.80% |
| 674 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 569 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.64万 | $3,287.73万 | -3.05% |
| 35 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1654 | $590.20万 | $11.56亿 | 2.22% |
| 661 |
USARBUSARB
|
$8.26 | $8.26 | $8.19 | $9,025.93 | — | 0.61% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.80 | $89.02 | $5.24万 | — | -0.23% |
| 227 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.0000298 | $50.65万 | $1,547.39万 | -2.68% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.62万 | $2.83亿 | -0.01% |
| 105 |
COTICOTI
|
$0.00931 | $0.01021 | $0.00922 | $124.90万 | $1,693.85万 | -0.75% |
| 462 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $14.96万 | $1,213.44万 | -2.42% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01458 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.562 | $0.5687 | $0.5591 | $83.33万 | $3.64亿 | -0.85% |
相关站点
共 40 个
Ondo _币种排行
Vanar Chain _比特币
Celo _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _数字货币市值
KORUB _加密货币行情
Starknet _比特币行情
Pepe _BTC行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
United Stables _加密货币行情
Gitcoin _BTC行情
Polygon _币种排行
Reserve Rights _BTC行情
EUR _比特币行情
Meteora _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Polygon _币种排行
Sign _币种排行
Aptos _加密货币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Starknet _数字货币市值
KORUB _加密货币行情
应用链 _加密货币行情
以太坊 _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
Internet _比特币行情
波场 _比特币行情
恒星币 _加密货币行情
Caldera _BTC行情
BFUSD _加密货币行情
Uniswap _BTC行情
Celo _币种排行
MarsCoin _比特币行情