Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $349.86万 | $3.97亿 | -2.30% |
| 35 |
PAXGPAX Gold
|
$4086.86 | $4,123.68 | $4,032.34 | $1,212.09万 | $18.12亿 | 0.64% |
| 504 |
MSFTBMSFTB
|
$536.59 | $539.58 | $526.30 | $21.90万 | — | 1.09% |
| 25 |
LINKChainlink
|
$10.411 | $10.81 | $10.13 | $1,839.40万 | $81.54亿 | -3.24% |
| 258 |
KAITOKAITO
|
$0.203 | $0.2113 | $0.1951 | $61.80万 | $4,981.99万 | -3.56% |
| 496 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.81万 | — | -0.88% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 534 |
SKDDBSKDDB
|
$12.27 | $12.68 | $10.96 | $19.71万 | — | 8.49% |
| 481 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $24.55万 | $3,235.06万 | -1.26% |
| 26 |
ARBArbitrum
|
$0.1766 | $0.1788 | $0.1598 | $1,791.65万 | $11.60亿 | 3.88% |
| 665 |
USARBUSARB
|
$8.42 | $8.48 | $8.11 | $5.29万 | — | 2.31% |
| 324 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.55万 | — | -0.40% |
| 374 |
DOGSDogs
|
$0.00003037 | $0.00003092 | $0.00002801 | $38.65万 | $1,531.30万 | 1.13% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.77万 | $2.83亿 | 0.00% |
| 121 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $163.23万 | $1,651.80万 | 0.97% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.565 | $0.52 | $254.58万 | $3.60亿 | -4.63% |
相关站点
共 40 个
达世币 _BTC行情
DODO _比特币
BitTensor _币种排行
艾达币 _比特币
MegaETH _加密货币行情
达世币 _比特币
Celestia _数字货币市值
恒星币 _BTC行情
KORUB _BTC行情
Injective _比特币
QQQB _BTC行情
StraitsX USD _BTC行情
Pepe _币种排行
DODO _BTC行情
以太坊 _加密货币行情
First Neiro _加密货币行情
Near Protocol _比特币
DRAMB _BTC行情
Official _BTC行情
USDC _加密货币行情
Quant _BTC行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
BMNRB _比特币
Quant _比特币
Tether Gold _数字货币市值
TQQQB _比特币
Polkadot _币种排行
波场 _币种排行
大零币 _币种排行
Hyperliquid _BTC行情
BFUSD _比特币
Tether Gold _加密货币行情
USDC _比特币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Plasma _币种排行
达世币 _数字货币市值